Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 37.0 | 37.9 | 37.0 | 37.8 | 43 Thousand |
| 18 Nov, 2025 | 36.95 | 37.0 | 36.1 | 37.0 | 44 Thousand |
| 17 Nov, 2025 | 37.55 | 37.75 | 36.65 | 37.55 | 71 Thousand |
| 14 Nov, 2025 | 38.8 | 38.8 | 37.65 | 37.75 | 31 Thousand |
| 13 Nov, 2025 | 36.6 | 37.85 | 36.05 | 37.7 | 97.1 Thousand |
| 12 Nov, 2025 | 35.95 | 38.0 | 35.95 | 36.6 | 56 Thousand |
| 11 Nov, 2025 | 34.15 | 35.95 | 34.15 | 35.8 | 78 Thousand |
| 10 Nov, 2025 | 34.05 | 35.65 | 34.05 | 34.65 | 101 Thousand |
| 07 Nov, 2025 | 32.9 | 36.0 | 32.9 | 34.2 | 267 Thousand |
| 06 Nov, 2025 | 32.0 | 35.65 | 32.0 | 32.75 | 137 Thousand |
8088
8089
8091
8084
8085
8086