Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 47.81 48.49 46.27 46.99 594.4 Thousand
08 Jun, 2022 44.83 49.65 44.2 47.72 1.64 Million
07 Jun, 2022 46.85 49.65 45.36 45.79 2.3 Million
06 Jun, 2022 50.42 50.42 49.16 50.32 3.8 Million
02 Jun, 2022 42.13 45.89 39.04 45.89 2.11 Million
01 Jun, 2022 40.63 41.79 39.43 41.74 952.28 Thousand
31 May, 2022 42.61 43.86 40.92 41.11 593.36 Thousand
30 May, 2022 43.38 43.77 42.42 42.51 441.91 Thousand
27 May, 2022 43.77 44.78 42.08 42.85 576.76 Thousand
26 May, 2022 43.67 45.26 42.99 43.14 679.46 Thousand