Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 34.41 35.67 34.32 35.23 390.04 Thousand
22 Jun, 2022 36.25 36.68 34.22 34.22 327.8 Thousand
21 Jun, 2022 36.44 36.82 35.86 36.49 244.81 Thousand
20 Jun, 2022 39.33 39.33 35.86 35.86 540.45 Thousand
17 Jun, 2022 38.85 38.85 36.63 38.56 745.85 Thousand
16 Jun, 2022 41.16 42.03 38.75 38.75 663.9 Thousand
15 Jun, 2022 43.04 43.04 41.07 41.07 741.7 Thousand
14 Jun, 2022 47.24 47.24 42.37 42.66 1.78 Million
13 Jun, 2022 47.24 48.2 46.51 47.04 1.03 Million
10 Jun, 2022 46.56 47.19 45.4 45.65 566.39 Thousand