Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 7.44 | 7.56 | 7.44 | 7.56 | 3112.00 |
| 04 Dec, 2013 | 7.61 | 7.61 | 7.46 | 7.46 | 10.37 Thousand |
| 03 Dec, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 2541.00 |
| 02 Dec, 2013 | 7.68 | 7.68 | 7.52 | 7.52 | 3112.00 |
| 29 Nov, 2013 | 7.7 | 7.7 | 7.44 | 7.69 | 39.54 Thousand |
| 28 Nov, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 1037.00 |
| 27 Nov, 2013 | 7.64 | 7.64 | 7.64 | 7.64 | 1037.00 |
| 26 Nov, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 1037.00 |
| 25 Nov, 2013 | 7.48 | 7.57 | 7.48 | 7.57 | 6224.00 |
| 22 Nov, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 1037.00 |
8088
8089
8091
8084
8085
8086