Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 7.52 | 7.71 | 7.48 | 7.71 | 60.36 Thousand |
| 02 Jan, 2014 | 7.55 | 7.71 | 7.55 | 7.71 | 5705.00 |
| 31 Dec, 2013 | 7.63 | 7.66 | 7.41 | 7.44 | 20.74 Thousand |
| 30 Dec, 2013 | 7.63 | 7.63 | 7.53 | 7.53 | 17.41 Thousand |
| 27 Dec, 2013 | 7.17 | 7.71 | 7.17 | 7.69 | 49.79 Thousand |
| 26 Dec, 2013 | 7.71 | 7.71 | 7.71 | 7.71 | 5186.00 |
| 25 Dec, 2013 | 7.67 | 7.71 | 7.67 | 7.71 | 51.86 Thousand |
| 24 Dec, 2013 | 7.68 | 7.7 | 7.57 | 7.7 | 26.97 Thousand |
| 23 Dec, 2013 | 7.9 | 7.9 | 7.54 | 7.54 | 10.37 Thousand |
| 20 Dec, 2013 | 7.72 | 7.74 | 7.62 | 7.69 | 6224.00 |
8088
8089
8091
8084
8085
8086