Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 7.65 | 7.7 | 7.57 | 7.57 | 3112.00 |
| 18 Dec, 2013 | 7.6 | 7.67 | 7.54 | 7.54 | 8298.00 |
| 17 Dec, 2013 | 7.86 | 7.86 | 7.62 | 7.68 | 7261.00 |
| 16 Dec, 2013 | 7.67 | 7.67 | 7.67 | 7.67 | 82.18 Thousand |
| 13 Dec, 2013 | 7.6 | 7.8 | 7.6 | 7.67 | 82.18 Thousand |
| 12 Dec, 2013 | 7.44 | 7.62 | 7.44 | 7.62 | 2074.00 |
| 11 Dec, 2013 | 7.54 | 7.54 | 7.54 | 7.54 | 93.36 Thousand |
| 10 Dec, 2013 | 7.61 | 7.61 | 7.48 | 7.61 | 4149.00 |
| 09 Dec, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 1037.00 |
| 06 Dec, 2013 | 7.56 | 7.56 | 7.47 | 7.47 | 108.6 Thousand |
8088
8089
8091
8084
8085
8086