Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 7.57 | 7.57 | 7.57 | 7.57 | 9574.00 |
| 20 Nov, 2013 | 7.48 | 7.7 | 7.48 | 7.57 | 9574.00 |
| 19 Nov, 2013 | 7.88 | 7.88 | 7.49 | 7.7 | 3692.00 |
| 18 Nov, 2013 | 7.51 | 7.67 | 7.51 | 7.67 | 2074.00 |
| 15 Nov, 2013 | 7.55 | 7.77 | 7.52 | 7.77 | 12.21 Thousand |
| 14 Nov, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 4149.00 |
| 13 Nov, 2013 | 7.74 | 7.9 | 7.74 | 7.9 | 4149.00 |
| 12 Nov, 2013 | 7.71 | 7.71 | 7.71 | 7.71 | 1960.00 |
| 11 Nov, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 1960.00 |
| 08 Nov, 2013 | 7.62 | 7.71 | 7.52 | 7.66 | 22.82 Thousand |
8088
8089
8091
8084
8085
8086