Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.61 | 7.61 | 7.61 | 7.61 | 1960.00 |
| 06 Nov, 2013 | 7.61 | 7.61 | 7.61 | 7.61 | 2997.00 |
| 05 Nov, 2013 | 7.09 | 7.62 | 7.09 | 7.62 | 2997.00 |
| 04 Nov, 2013 | 7.69 | 7.69 | 7.62 | 7.62 | 3112.00 |
| 01 Nov, 2013 | 7.9 | 7.9 | 7.54 | 7.54 | 8298.00 |
| 31 Oct, 2013 | 7.54 | 7.61 | 7.54 | 7.61 | 5146.00 |
| 30 Oct, 2013 | 7.69 | 7.69 | 7.69 | 7.69 | 1970.00 |
| 29 Oct, 2013 | 7.57 | 7.69 | 7.57 | 7.69 | 15.56 Thousand |
| 28 Oct, 2013 | 7.43 | 7.52 | 7.36 | 7.52 | 36.3 Thousand |
| 25 Oct, 2013 | 7.75 | 7.75 | 7.71 | 7.71 | 6252.00 |
8088
8089
8091
8084
8085
8086