Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.8 | 7.8 | 7.43 | 7.43 | 23.65 Thousand |
| 08 Oct, 2013 | 7.42 | 7.7 | 7.42 | 7.43 | 13.48 Thousand |
| 07 Oct, 2013 | 7.48 | 7.62 | 7.48 | 7.62 | 13.86 Thousand |
| 04 Oct, 2013 | 7.52 | 7.62 | 7.42 | 7.57 | 25.1 Thousand |
| 03 Oct, 2013 | 7.35 | 7.54 | 7.35 | 7.54 | 22.82 Thousand |
| 02 Oct, 2013 | 7.35 | 7.47 | 7.27 | 7.47 | 24.68 Thousand |
| 01 Oct, 2013 | 7.47 | 7.47 | 7.35 | 7.45 | 8298.00 |
| 30 Sep, 2013 | 7.34 | 7.37 | 7.34 | 7.34 | 10.37 Thousand |
| 27 Sep, 2013 | 7.33 | 7.57 | 7.33 | 7.57 | 22.01 Thousand |
| 26 Sep, 2013 | 7.48 | 7.48 | 7.47 | 7.47 | 9336.00 |
8088
8089
8091
8084
8085
8086