Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.63 | 7.64 | 7.62 | 7.62 | 20.74 Thousand |
| 06 Sep, 2013 | 7.67 | 7.71 | 7.62 | 7.62 | 9336.00 |
| 05 Sep, 2013 | 7.62 | 7.8 | 7.62 | 7.67 | 11.41 Thousand |
| 04 Sep, 2013 | 7.74 | 7.9 | 7.71 | 7.71 | 14.87 Thousand |
| 03 Sep, 2013 | 7.7 | 7.75 | 7.7 | 7.75 | 40.45 Thousand |
| 02 Sep, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 13.49 Thousand |
| 30 Aug, 2013 | 7.59 | 7.7 | 7.57 | 7.7 | 6137.00 |
| 29 Aug, 2013 | 7.57 | 7.79 | 7.57 | 7.79 | 5072.00 |
| 28 Aug, 2013 | 7.49 | 7.7 | 7.49 | 7.7 | 2074.00 |
| 27 Aug, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 3112.00 |
8088
8089
8091
8084
8085
8086