Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.52 | 7.59 | 7.34 | 7.59 | 4149.00 |
| 08 Aug, 2013 | 7.52 | 7.71 | 7.52 | 7.52 | 8993.00 |
| 07 Aug, 2013 | 7.71 | 7.78 | 7.63 | 7.63 | 7261.00 |
| 06 Aug, 2013 | 7.8 | 7.8 | 7.72 | 7.72 | 2074.00 |
| 05 Aug, 2013 | 7.76 | 7.76 | 7.71 | 7.71 | 11.41 Thousand |
| 02 Aug, 2013 | 7.81 | 7.81 | 7.7 | 7.7 | 5072.00 |
| 01 Aug, 2013 | 7.71 | 7.71 | 7.67 | 7.67 | 10.95 Thousand |
| 31 Jul, 2013 | 7.71 | 7.71 | 7.71 | 7.71 | 5186.00 |
| 30 Jul, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 5186.00 |
| 29 Jul, 2013 | 7.73 | 7.73 | 7.73 | 7.73 | 5186.00 |
8088
8089
8091
8084
8085
8086