Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 7.67 | 7.67 | 7.67 | 7.67 | 12.44 Thousand |
| 23 Aug, 2013 | 7.47 | 7.67 | 7.47 | 7.67 | 3112.00 |
| 22 Aug, 2013 | 7.62 | 7.79 | 7.62 | 7.79 | 6919.00 |
| 20 Aug, 2013 | 7.81 | 7.81 | 7.62 | 7.62 | 17.63 Thousand |
| 19 Aug, 2013 | 7.63 | 7.86 | 7.63 | 7.86 | 13.38 Thousand |
| 16 Aug, 2013 | 7.66 | 7.79 | 7.66 | 7.79 | 3112.00 |
| 15 Aug, 2013 | 7.8 | 7.81 | 7.8 | 7.81 | 5186.00 |
| 14 Aug, 2013 | 7.71 | 7.71 | 7.71 | 7.71 | 9336.00 |
| 13 Aug, 2013 | 7.64 | 7.79 | 7.64 | 7.79 | 15.56 Thousand |
| 12 Aug, 2013 | 7.56 | 7.56 | 7.56 | 7.56 | 1037.00 |
8088
8089
8091
8084
8085
8086