Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 8.05 | 8.05 | 7.84 | 7.95 | 96.47 Thousand |
| 07 Feb, 2014 | 8.0 | 8.05 | 7.99 | 8.05 | 9118.00 |
| 06 Feb, 2014 | 7.89 | 8.0 | 7.89 | 8.0 | 10.25 Thousand |
| 05 Feb, 2014 | 7.8 | 7.8 | 7.8 | 7.8 | 1037.00 |
| 27 Jan, 2014 | 7.89 | 7.89 | 7.67 | 7.83 | 16.94 Thousand |
| 24 Jan, 2014 | 8.07 | 8.07 | 7.81 | 7.87 | 11.41 Thousand |
| 23 Jan, 2014 | 8.08 | 8.08 | 7.83 | 7.84 | 7261.00 |
| 22 Jan, 2014 | 7.85 | 8.04 | 7.83 | 7.83 | 134.85 Thousand |
| 21 Jan, 2014 | 7.74 | 8.1 | 7.74 | 7.83 | 23.85 Thousand |
| 20 Jan, 2014 | 7.73 | 7.73 | 7.73 | 7.73 | 1037.00 |
8088
8089
8091
8084
8085
8086