Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.0 51.5 48.7 51.5 183 Thousand
16 Aug, 2024 50.3 50.3 46.55 49.3 125 Thousand
15 Aug, 2024 45.55 45.85 45.5 45.8 39 Thousand
14 Aug, 2024 44.7 45.8 44.7 45.8 107 Thousand
13 Aug, 2024 45.0 46.4 45.0 45.5 96 Thousand
12 Aug, 2024 44.4 45.5 43.55 45.5 89 Thousand
09 Aug, 2024 45.0 45.0 43.45 43.5 89 Thousand
08 Aug, 2024 44.0 44.0 42.55 43.7 103 Thousand
07 Aug, 2024 42.4 46.6 42.4 45.45 127 Thousand
06 Aug, 2024 45.0 48.2 41.6 42.4 348 Thousand