Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 45.0 | 48.2 | 41.6 | 42.4 | 348 Thousand |
| 05 Aug, 2024 | 51.0 | 51.0 | 46.1 | 46.2 | 242 Thousand |
| 02 Aug, 2024 | 52.1 | 52.7 | 51.0 | 51.2 | 78 Thousand |
| 01 Aug, 2024 | 52.7 | 53.0 | 52.7 | 52.8 | 30 Thousand |
| 31 Jul, 2024 | 52.7 | 53.5 | 52.6 | 52.7 | 43 Thousand |
| 30 Jul, 2024 | 50.0 | 52.5 | 50.0 | 52.3 | 96 Thousand |
| 29 Jul, 2024 | 53.0 | 53.2 | 51.3 | 51.3 | 133 Thousand |
| 26 Jul, 2024 | 55.8 | 55.8 | 53.0 | 53.0 | 128 Thousand |
| 23 Jul, 2024 | 54.9 | 55.1 | 54.4 | 54.6 | 39 Thousand |
| 22 Jul, 2024 | 56.3 | 56.3 | 54.3 | 54.4 | 148 Thousand |
002818
3329
6753
TTB
1161
JR