Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.6 55.5 54.6 55.5 60 Thousand
17 Jul, 2024 54.5 56.2 53.9 55.3 183 Thousand
16 Jul, 2024 57.0 57.0 54.5 54.6 131 Thousand
15 Jul, 2024 55.5 55.6 54.6 54.6 211 Thousand
12 Jul, 2024 55.3 55.9 55.0 55.2 75 Thousand
11 Jul, 2024 55.0 56.2 55.0 55.3 120 Thousand
10 Jul, 2024 55.8 57.4 54.5 55.4 209 Thousand
09 Jul, 2024 56.0 56.0 54.2 54.5 131 Thousand
08 Jul, 2024 58.1 58.1 55.8 55.8 149 Thousand
05 Jul, 2024 56.5 57.3 56.3 56.6 169 Thousand