Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 52.9 | 53.5 | 51.3 | 51.8 | 63.02 Thousand |
| 01 Sep, 2024 | 52.9 | 53.5 | 51.3 | 51.8 | 63 Thousand |
| 30 Aug, 2024 | 52.0 | 53.0 | 51.9 | 52.9 | 62 Thousand |
| 29 Aug, 2024 | 52.1 | 53.0 | 51.8 | 52.5 | 52.3 Thousand |
| 28 Aug, 2024 | 51.5 | 52.7 | 51.5 | 52.6 | 48.68 Thousand |
| 27 Aug, 2024 | 52.0 | 52.0 | 51.7 | 51.7 | 90.26 Thousand |
| 26 Aug, 2024 | 54.0 | 54.0 | 52.4 | 52.6 | 74.85 Thousand |
| 23 Aug, 2024 | 54.9 | 54.9 | 53.2 | 54.0 | 76.39 Thousand |
| 22 Aug, 2024 | 54.2 | 56.1 | 54.0 | 54.8 | 254.86 Thousand |
| 21 Aug, 2024 | 54.0 | 54.0 | 52.8 | 53.2 | 55 Thousand |
002818
3329
6753
TTB
1161
JR