Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 51.0 51.6 50.5 50.7 28.22 Thousand
12 Sep, 2024 50.7 51.6 50.1 51.0 28 Thousand
11 Sep, 2024 49.2 50.8 49.2 50.6 22.06 Thousand
10 Sep, 2024 51.0 51.0 49.2 49.2 56.35 Thousand
09 Sep, 2024 51.3 51.3 50.4 51.3 62.25 Thousand
08 Sep, 2024 51.3 51.3 50.4 51.3 62 Thousand
06 Sep, 2024 51.5 51.6 51.3 51.3 9002.00
05 Sep, 2024 51.2 52.3 51.2 51.6 28.41 Thousand
04 Sep, 2024 48.5 52.0 48.5 51.2 39.74 Thousand
03 Sep, 2024 51.8 52.8 51.7 51.8 51.05 Thousand