Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 8.16 | 8.16 | 7.62 | 7.88 | 3200.00 |
| 10 Apr, 2019 | 7.26 | 7.89 | 7.26 | 7.89 | 5187.00 |
| 09 Apr, 2019 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 08 Apr, 2019 | 7.8 | 8.07 | 7.8 | 8.07 | 3235.00 |
| 03 Apr, 2019 | 7.73 | 7.9 | 7.71 | 7.71 | 7368.00 |
| 02 Apr, 2019 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 01 Apr, 2019 | 7.99 | 7.99 | 7.99 | 7.99 | 26.00 |
| 29 Mar, 2019 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 28 Mar, 2019 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 27 Mar, 2019 | 8.16 | 8.16 | 8.16 | 8.16 | - |
8088
8089
8091
8084
8085
8086