Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 7.89 7.89 7.89 7.89 -
11 Mar, 2019 7.89 7.89 7.89 7.89 -
08 Mar, 2019 7.89 7.89 7.89 7.89 -
07 Mar, 2019 7.89 7.89 7.89 7.89 -
06 Mar, 2019 7.94 7.94 7.89 7.89 2087.00
05 Mar, 2019 7.98 7.98 7.98 7.98 -
04 Mar, 2019 7.98 7.98 7.98 7.98 -
27 Feb, 2019 8.15 8.15 7.71 7.98 3686.00
26 Feb, 2019 7.96 7.96 7.96 7.96 6.00
25 Feb, 2019 7.71 7.97 7.71 7.97 3113.00