Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 7.24 7.24 7.24 7.24 1037.00
29 Jan, 2019 7.39 7.39 7.38 7.38 6224.00
28 Jan, 2019 7.18 7.39 7.18 7.39 5186.00
25 Jan, 2019 7.04 7.5 7.02 7.4 19.71 Thousand
24 Jan, 2019 7.54 7.54 7.54 7.54 -
23 Jan, 2019 7.54 7.54 7.54 7.54 -
22 Jan, 2019 7.54 7.54 7.54 7.54 580.00
21 Jan, 2019 8.29 8.29 7.29 7.54 4844.00
18 Jan, 2019 7.58 7.58 7.58 7.58 -
17 Jan, 2019 7.58 7.58 7.58 7.58 -