Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 28 Dec, 2018 | 7.37 | 7.54 | 7.37 | 7.46 | 5186.00 |
| 27 Dec, 2018 | 7.29 | 7.29 | 7.29 | 7.29 | 1037.00 |
| 26 Dec, 2018 | 7.35 | 7.35 | 7.25 | 7.25 | 4149.00 |
| 25 Dec, 2018 | 7.42 | 7.43 | 7.24 | 7.24 | 4035.00 |
| 24 Dec, 2018 | 7.25 | 7.44 | 7.25 | 7.44 | 2074.00 |
| 21 Dec, 2018 | 7.19 | 7.42 | 7.19 | 7.42 | 2074.00 |
| 20 Dec, 2018 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 19 Dec, 2018 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 18 Dec, 2018 | 7.42 | 7.42 | 7.42 | 7.42 | - |
8088
8089
8091
8084
8085
8086