Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 7.63 8.16 7.63 8.16 12.44 Thousand
25 Mar, 2019 8.19 8.19 8.19 8.19 -
22 Mar, 2019 7.99 8.28 7.99 8.19 10.37 Thousand
21 Mar, 2019 7.49 8.06 7.48 8.06 30.66 Thousand
20 Mar, 2019 8.17 8.17 8.17 8.17 -
19 Mar, 2019 8.17 8.17 8.17 8.17 -
18 Mar, 2019 8.17 8.17 8.17 8.17 -
15 Mar, 2019 7.93 8.17 7.93 8.17 5186.00
14 Mar, 2019 7.98 7.98 7.98 7.98 -
13 Mar, 2019 7.45 7.98 7.45 7.98 3115.00