Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 7.63 | 7.9 | 7.63 | 7.9 | 6224.00 |
| 24 Apr, 2019 | 7.71 | 7.99 | 7.71 | 7.99 | 14.4 Thousand |
| 23 Apr, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | 2075.00 |
| 22 Apr, 2019 | 7.65 | 7.9 | 7.65 | 7.9 | 3578.00 |
| 19 Apr, 2019 | 8.17 | 8.17 | 7.73 | 8.0 | 5188.00 |
| 18 Apr, 2019 | 7.71 | 7.9 | 7.63 | 7.9 | 5187.00 |
| 17 Apr, 2019 | 8.04 | 8.04 | 8.04 | 8.04 | 1037.00 |
| 16 Apr, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 15 Apr, 2019 | 7.82 | 7.82 | 7.65 | 7.8 | 3112.00 |
| 12 Apr, 2019 | 7.83 | 7.83 | 7.83 | 7.83 | 1031.00 |
8088
8089
8091
8084
8085
8086