Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.1 | 7.35 | 7.1 | 7.35 | 2075.00 |
| 23 May, 2019 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 22 May, 2019 | 6.99 | 7.23 | 6.99 | 7.23 | 2074.00 |
| 21 May, 2019 | 6.93 | 7.33 | 6.93 | 7.08 | 6224.00 |
| 20 May, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 2075.00 |
| 17 May, 2019 | 7.14 | 7.14 | 7.14 | 7.14 | 1065.00 |
| 16 May, 2019 | 7.1 | 7.35 | 7.1 | 7.35 | 2883.00 |
| 15 May, 2019 | 7.34 | 7.44 | 7.3 | 7.3 | 6880.00 |
| 14 May, 2019 | 7.03 | 7.22 | 6.84 | 7.1 | 19.7 Thousand |
| 13 May, 2019 | 7.16 | 7.53 | 7.16 | 7.53 | 3112.00 |
8088
8089
8091
8084
8085
8086