Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.53 | 7.79 | 7.53 | 7.79 | 3112.00 |
| 09 May, 2019 | 7.47 | 7.73 | 7.47 | 7.71 | 4149.00 |
| 08 May, 2019 | 7.43 | 7.62 | 7.43 | 7.62 | 2074.00 |
| 07 May, 2019 | 7.45 | 7.71 | 7.45 | 7.71 | 10.37 Thousand |
| 06 May, 2019 | 7.45 | 7.71 | 7.45 | 7.71 | 2074.00 |
| 03 May, 2019 | 7.61 | 7.84 | 7.61 | 7.84 | 2074.00 |
| 02 May, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 30 Apr, 2019 | 7.6 | 7.87 | 7.6 | 7.7 | 7262.00 |
| 29 Apr, 2019 | 7.61 | 7.61 | 7.61 | 7.61 | 1037.00 |
| 26 Apr, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | - |
8088
8089
8091
8084
8085
8086