Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 7.59 | 7.59 | 7.59 | 7.59 | 1037.00 |
| 21 Jun, 2019 | 7.5 | 7.67 | 7.5 | 7.67 | 5189.00 |
| 20 Jun, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | 5186.00 |
| 19 Jun, 2019 | 7.52 | 7.52 | 7.38 | 7.51 | 18.44 Thousand |
| 18 Jun, 2019 | 7.27 | 7.52 | 7.27 | 7.51 | 8299.00 |
| 17 Jun, 2019 | 7.26 | 7.26 | 7.26 | 7.26 | 1037.00 |
| 14 Jun, 2019 | 7.38 | 7.7 | 7.38 | 7.45 | 11.41 Thousand |
| 13 Jun, 2019 | 7.26 | 7.57 | 7.26 | 7.57 | 6224.00 |
| 12 Jun, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 1038.00 |
| 11 Jun, 2019 | 7.31 | 7.55 | 7.31 | 7.54 | 7282.00 |
8088
8089
8091
8084
8085
8086