Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 05 Jul, 2019 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 04 Jul, 2019 | 7.81 | 7.88 | 7.67 | 7.67 | 7261.00 |
| 03 Jul, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | 1037.00 |
| 02 Jul, 2019 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 01 Jul, 2019 | 7.52 | 7.78 | 7.52 | 7.78 | 10.27 Thousand |
| 28 Jun, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 27 Jun, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | 1037.00 |
| 26 Jun, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 25 Jun, 2019 | 7.43 | 7.64 | 7.43 | 7.64 | 5528.00 |
8088
8089
8091
8084
8085
8086