Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 7.69 | 7.69 | 7.52 | 7.52 | 2074.00 |
| 02 Aug, 2019 | 7.24 | 7.6 | 7.24 | 7.6 | 2074.00 |
| 01 Aug, 2019 | 7.58 | 7.6 | 7.58 | 7.6 | 4152.00 |
| 31 Jul, 2019 | 7.29 | 7.55 | 7.29 | 7.3 | 3112.00 |
| 30 Jul, 2019 | 7.28 | 7.58 | 7.28 | 7.57 | 5186.00 |
| 29 Jul, 2019 | 7.36 | 7.56 | 7.34 | 7.56 | 5186.00 |
| 26 Jul, 2019 | 7.27 | 7.36 | 7.27 | 7.36 | 7261.00 |
| 25 Jul, 2019 | 7.25 | 7.52 | 7.25 | 7.52 | 8070.00 |
| 24 Jul, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 23 Jul, 2019 | 7.43 | 7.68 | 7.43 | 7.68 | 7261.00 |
8088
8089
8091
8084
8085
8086