Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 7.58 7.58 7.33 7.57 15.56 Thousand
02 Sep, 2019 7.33 7.33 7.33 7.33 -
30 Aug, 2019 7.33 7.33 7.33 7.33 3112.00
29 Aug, 2019 7.33 7.59 7.33 7.42 14.52 Thousand
28 Aug, 2019 7.52 7.52 7.52 7.52 -
27 Aug, 2019 7.52 7.52 7.52 7.52 1037.00
26 Aug, 2019 7.52 7.52 7.52 7.52 -
23 Aug, 2019 7.57 7.57 7.52 7.52 6347.00
22 Aug, 2019 7.34 7.59 7.34 7.56 10.68 Thousand
21 Aug, 2019 7.42 7.6 7.32 7.34 14.62 Thousand