Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Sep, 2019 | 8.27 | 8.28 | 7.99 | 7.99 | 4179.00 |
| 17 Sep, 2019 | 7.7 | 7.96 | 7.63 | 7.63 | 7494.00 |
| 16 Sep, 2019 | 7.62 | 7.69 | 7.62 | 7.62 | 13.58 Thousand |
| 12 Sep, 2019 | 7.42 | 7.81 | 7.42 | 7.67 | 6572.00 |
| 11 Sep, 2019 | 7.34 | 7.34 | 7.34 | 7.34 | 4655.00 |
| 10 Sep, 2019 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 06 Sep, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 05 Sep, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | 4149.00 |
| 04 Sep, 2019 | 7.51 | 7.51 | 7.5 | 7.5 | 4150.00 |
8088
8089
8091
8084
8085
8086