Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 7.33 | 7.33 | 7.33 | 7.33 | 2074.00 |
| 03 Oct, 2019 | 7.38 | 7.5 | 7.33 | 7.34 | 16.59 Thousand |
| 02 Oct, 2019 | 7.34 | 7.58 | 7.33 | 7.58 | 11.3 Thousand |
| 01 Oct, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 27 Sep, 2019 | 7.66 | 7.66 | 7.65 | 7.65 | 35.26 Thousand |
| 26 Sep, 2019 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 25 Sep, 2019 | 7.62 | 8.11 | 7.62 | 8.11 | 14.52 Thousand |
| 24 Sep, 2019 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 23 Sep, 2019 | 7.34 | 7.59 | 7.34 | 7.56 | 6576.00 |
| 20 Sep, 2019 | 7.5 | 7.76 | 7.49 | 7.56 | 12.86 Thousand |
8088
8089
8091
8084
8085
8086