Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 7.07 | 7.07 | 6.95 | 6.97 | 14.52 Thousand |
| 04 Nov, 2019 | 7.32 | 7.32 | 7.03 | 7.07 | 9336.00 |
| 01 Nov, 2019 | 7.1 | 7.1 | 7.09 | 7.09 | 4149.00 |
| 31 Oct, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 6224.00 |
| 30 Oct, 2019 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 29 Oct, 2019 | 7.36 | 7.36 | 7.28 | 7.28 | 3113.00 |
| 28 Oct, 2019 | 7.14 | 7.14 | 7.14 | 7.14 | 5117.00 |
| 25 Oct, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Oct, 2019 | 7.13 | 7.25 | 7.13 | 7.25 | 5186.00 |
| 23 Oct, 2019 | 7.23 | 7.25 | 7.02 | 7.25 | 8298.00 |
8088
8089
8091
8084
8085
8086