Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 6.99 | 7.11 | 6.99 | 7.11 | 105.8 Thousand |
| 18 Nov, 2019 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 15 Nov, 2019 | 7.18 | 7.18 | 7.18 | 7.18 | 3112.00 |
| 14 Nov, 2019 | 7.18 | 7.18 | 7.18 | 7.18 | 3112.00 |
| 13 Nov, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 1037.00 |
| 12 Nov, 2019 | 7.08 | 7.1 | 7.08 | 7.1 | 5186.00 |
| 11 Nov, 2019 | 6.82 | 7.06 | 6.82 | 7.06 | 3112.00 |
| 08 Nov, 2019 | 6.82 | 6.85 | 6.82 | 6.83 | 9000.00 |
| 07 Nov, 2019 | 6.92 | 6.92 | 6.85 | 6.85 | 5186.00 |
| 06 Nov, 2019 | 6.97 | 7.03 | 6.89 | 7.03 | 9336.00 |
8088
8089
8091
8084
8085
8086