Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 6.9 | 6.9 | 6.89 | 6.89 | 8298.00 |
| 02 Dec, 2019 | 7.03 | 7.03 | 6.96 | 6.96 | 6224.00 |
| 29 Nov, 2019 | 7.0 | 7.1 | 7.0 | 7.1 | 3112.00 |
| 28 Nov, 2019 | 6.91 | 7.15 | 6.91 | 7.15 | 2074.00 |
| 27 Nov, 2019 | 6.91 | 7.15 | 6.91 | 7.15 | 2074.00 |
| 26 Nov, 2019 | 7.02 | 7.02 | 7.02 | 7.02 | 2074.00 |
| 25 Nov, 2019 | 7.28 | 7.28 | 7.28 | 7.28 | 3112.00 |
| 22 Nov, 2019 | 7.1 | 7.28 | 7.1 | 7.28 | 4189.00 |
| 21 Nov, 2019 | 7.03 | 7.22 | 7.03 | 7.22 | 59.12 Thousand |
| 20 Nov, 2019 | 6.99 | 7.11 | 6.99 | 7.11 | 105.8 Thousand |
8088
8089
8091
8084
8085
8086