Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 1037.00 |
| 03 Jun, 2020 | 5.83 | 5.92 | 5.77 | 5.92 | 9336.00 |
| 02 Jun, 2020 | 5.81 | 5.81 | 5.81 | 5.81 | 2074.00 |
| 01 Jun, 2020 | 5.81 | 5.96 | 5.8 | 5.96 | 5186.00 |
| 29 May, 2020 | 5.82 | 5.82 | 5.81 | 5.81 | 3112.00 |
| 28 May, 2020 | 5.91 | 5.91 | 5.83 | 5.83 | 13.48 Thousand |
| 27 May, 2020 | 5.87 | 6.05 | 5.86 | 6.05 | 8298.00 |
| 26 May, 2020 | 5.83 | 5.93 | 5.83 | 5.93 | 4149.00 |
| 25 May, 2020 | 5.83 | 5.83 | 5.83 | 5.83 | 1037.00 |
| 22 May, 2020 | 5.89 | 5.89 | 5.87 | 5.87 | 6224.00 |
8088
8089
8091
8084
8085
8086