Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 5.87 6.06 5.87 6.06 7261.00
20 May, 2020 6.06 6.06 6.06 6.06 -
19 May, 2020 5.91 6.06 5.91 6.06 3112.00
18 May, 2020 5.91 5.91 5.91 5.91 1037.00
15 May, 2020 6.08 6.08 6.08 6.08 -
14 May, 2020 5.98 6.08 5.86 6.08 11.41 Thousand
13 May, 2020 5.87 6.0 5.87 6.0 3112.00
12 May, 2020 5.93 6.16 5.93 6.16 20.74 Thousand
11 May, 2020 6.45 6.45 6.45 6.45 1037.00
08 May, 2020 6.29 6.29 6.29 6.29 1037.00