Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.93 | 5.97 | 5.87 | 5.97 | 4149.00 |
| 17 Jun, 2020 | 5.86 | 6.03 | 5.86 | 6.03 | 80.91 Thousand |
| 16 Jun, 2020 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Jun, 2020 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Jun, 2020 | 5.78 | 5.99 | 5.78 | 5.99 | 2074.00 |
| 11 Jun, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Jun, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Jun, 2020 | 5.97 | 6.0 | 5.81 | 6.0 | 7261.00 |
| 08 Jun, 2020 | 5.81 | 5.88 | 5.81 | 5.88 | 6224.00 |
| 05 Jun, 2020 | 5.98 | 5.98 | 5.98 | 5.98 | 1037.00 |
8088
8089
8091
8084
8085
8086