Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 6.02 | 6.13 | 5.99 | 6.13 | 4149.00 |
| 03 Jul, 2020 | 5.83 | 6.02 | 5.83 | 6.02 | 10.37 Thousand |
| 02 Jul, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 01 Jul, 2020 | 5.96 | 6.12 | 5.96 | 6.12 | 19.7 Thousand |
| 30 Jun, 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 18.67 Thousand |
| 29 Jun, 2020 | 5.87 | 5.96 | 5.86 | 5.96 | 18.67 Thousand |
| 24 Jun, 2020 | 5.88 | 5.95 | 5.88 | 5.89 | 3112.00 |
| 23 Jun, 2020 | 5.99 | 5.99 | 5.95 | 5.95 | 2074.00 |
| 22 Jun, 2020 | 5.87 | 5.87 | 5.87 | 5.87 | 1037.00 |
| 19 Jun, 2020 | 5.87 | 5.99 | 5.87 | 5.99 | 2074.00 |
8088
8089
8091
8084
8085
8086