Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 6.75 6.75 6.75 6.75 -
31 Jul, 2020 6.75 6.75 6.75 6.75 -
30 Jul, 2020 6.75 6.75 6.75 6.75 2074.00
29 Jul, 2020 6.56 6.76 6.56 6.76 9336.00
28 Jul, 2020 6.75 6.75 6.56 6.56 11.41 Thousand
27 Jul, 2020 6.75 6.91 6.75 6.75 7261.00
24 Jul, 2020 6.75 6.89 6.75 6.75 16.59 Thousand
23 Jul, 2020 6.75 7.21 6.75 7.21 15.56 Thousand
22 Jul, 2020 6.79 6.79 6.67 6.76 11.41 Thousand
21 Jul, 2020 6.81 6.81 6.63 6.79 6224.00