Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 7.03 7.04 7.03 7.04 19.7 Thousand
28 Aug, 2020 6.66 7.1 6.66 7.04 14.52 Thousand
27 Aug, 2020 6.84 6.87 6.84 6.87 3112.00
26 Aug, 2020 6.56 7.01 6.56 6.91 21.78 Thousand
25 Aug, 2020 7.17 7.17 7.17 7.17 1037.00
24 Aug, 2020 7.07 7.07 7.07 7.07 2074.00
21 Aug, 2020 7.08 7.08 7.06 7.07 7261.00
20 Aug, 2020 6.52 6.95 6.51 6.95 10.37 Thousand
19 Aug, 2020 7.02 7.02 7.0 7.0 3112.00
18 Aug, 2020 6.84 7.02 6.84 7.02 4149.00