Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.49 | 7.51 | 7.37 | 7.5 | 25.93 Thousand |
| 11 Sep, 2020 | 7.36 | 7.36 | 7.36 | 7.36 | 1037.00 |
| 10 Sep, 2020 | 7.21 | 7.3 | 7.21 | 7.28 | 4149.00 |
| 09 Sep, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 08 Sep, 2020 | 6.89 | 7.19 | 6.89 | 7.18 | 19.7 Thousand |
| 07 Sep, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 04 Sep, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 2074.00 |
| 03 Sep, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 02 Sep, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 01 Sep, 2020 | 7.19 | 7.19 | 7.18 | 7.18 | 2074.00 |
8088
8089
8091
8084
8085
8086