Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 7.67 | 7.67 | 7.22 | 7.48 | 4149.00 |
| 14 Oct, 2020 | 7.08 | 7.68 | 7.08 | 7.68 | 16.59 Thousand |
| 13 Oct, 2020 | 7.27 | 7.69 | 7.27 | 7.69 | 2074.00 |
| 12 Oct, 2020 | 7.06 | 7.86 | 7.06 | 7.78 | 10.37 Thousand |
| 08 Oct, 2020 | 7.82 | 7.82 | 7.39 | 7.39 | 3112.00 |
| 07 Oct, 2020 | 7.46 | 7.88 | 7.36 | 7.62 | 14.52 Thousand |
| 06 Oct, 2020 | 7.23 | 7.48 | 7.23 | 7.48 | 2074.00 |
| 05 Oct, 2020 | 7.62 | 7.88 | 7.62 | 7.62 | 9336.00 |
| 30 Sep, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 1037.00 |
| 29 Sep, 2020 | 7.44 | 7.61 | 7.43 | 7.6 | 13.48 Thousand |
8088
8089
8091
8084
8085
8086