Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 11 Nov, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 10 Nov, 2020 | 7.34 | 7.55 | 7.33 | 7.55 | 9336.00 |
| 09 Nov, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 1037.00 |
| 06 Nov, 2020 | 7.34 | 7.38 | 7.34 | 7.38 | 5186.00 |
| 05 Nov, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 04 Nov, 2020 | 7.43 | 7.68 | 7.43 | 7.68 | 3112.00 |
| 03 Nov, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Nov, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 1037.00 |
| 30 Oct, 2020 | 7.98 | 7.98 | 7.33 | 7.4 | 488.59 Thousand |
8088
8089
8091
8084
8085
8086