Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 6.23 | 6.26 | 6.17 | 6.26 | 20.74 Thousand |
| 06 May, 2020 | 5.89 | 6.07 | 5.89 | 6.07 | 18.67 Thousand |
| 05 May, 2020 | 5.77 | 5.88 | 5.77 | 5.88 | 7261.00 |
| 04 May, 2020 | 5.81 | 5.81 | 5.8 | 5.8 | 4149.00 |
| 30 Apr, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 29 Apr, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | 1037.00 |
| 28 Apr, 2020 | 5.78 | 5.94 | 5.78 | 5.83 | 22.82 Thousand |
| 27 Apr, 2020 | 5.66 | 5.74 | 5.63 | 5.63 | 7261.00 |
| 24 Apr, 2020 | 5.52 | 5.58 | 5.52 | 5.54 | 10.37 Thousand |
| 23 Apr, 2020 | 5.44 | 5.69 | 5.39 | 5.5 | 6224.00 |
8088
8089
8091
8084
8085
8086