Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.09 | 5.35 | 5.06 | 5.25 | 30.08 Thousand |
| 07 Apr, 2020 | 5.11 | 5.11 | 5.09 | 5.09 | 8298.00 |
| 06 Apr, 2020 | 5.09 | 5.09 | 5.09 | 5.09 | 1037.00 |
| 01 Apr, 2020 | 5.09 | 5.09 | 5.09 | 5.09 | 6224.00 |
| 31 Mar, 2020 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Mar, 2020 | 5.09 | 5.09 | 5.09 | 5.09 | 1037.00 |
| 27 Mar, 2020 | 5.31 | 5.49 | 5.25 | 5.25 | 9336.00 |
| 26 Mar, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Mar, 2020 | 5.22 | 5.35 | 5.22 | 5.3 | 17.63 Thousand |
| 24 Mar, 2020 | 4.9 | 4.92 | 4.87 | 4.89 | 24.89 Thousand |
8088
8089
8091
8084
8085
8086