Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 6.8 6.8 6.8 6.8 -
06 Mar, 2020 6.8 6.8 6.8 6.8 1037.00
05 Mar, 2020 6.83 6.83 6.83 6.83 -
04 Mar, 2020 6.8 6.83 6.76 6.83 8298.00
03 Mar, 2020 6.86 6.89 6.84 6.84 11.41 Thousand
02 Mar, 2020 6.88 6.88 6.88 6.88 -
27 Feb, 2020 6.89 6.89 6.76 6.88 6224.00
26 Feb, 2020 6.76 6.88 6.66 6.88 28 Thousand
25 Feb, 2020 6.98 6.98 6.98 6.98 1037.00
24 Feb, 2020 6.89 6.89 6.85 6.85 2074.00