Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 7.01 7.01 7.01 7.01 1278.00
20 Feb, 2020 7.01 7.01 7.01 7.01 1037.00
19 Feb, 2020 6.75 7.02 6.75 7.02 14.52 Thousand
18 Feb, 2020 6.98 6.98 6.98 6.98 2074.00
17 Feb, 2020 6.94 6.94 6.94 6.94 -
14 Feb, 2020 6.94 6.94 6.94 6.94 3112.00
13 Feb, 2020 6.94 6.94 6.94 6.94 3112.00
12 Feb, 2020 7.02 7.02 7.02 7.02 5186.00
11 Feb, 2020 6.94 7.16 6.94 7.16 21.78 Thousand
10 Feb, 2020 7.14 7.14 7.14 7.14 -