Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 7.06 | 7.06 | 7.05 | 7.06 | 10.37 Thousand |
| 14 Jan, 2020 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 13 Jan, 2020 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 10 Jan, 2020 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 09 Jan, 2020 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 08 Jan, 2020 | 7.01 | 7.16 | 6.99 | 7.16 | 7262.00 |
| 07 Jan, 2020 | 7.01 | 7.16 | 6.99 | 7.16 | 7261.00 |
| 06 Jan, 2020 | 7.09 | 7.09 | 7.06 | 7.06 | 16.59 Thousand |
| 03 Jan, 2020 | 7.1 | 7.12 | 7.01 | 7.1 | 8298.00 |
| 02 Jan, 2020 | 7.1 | 7.12 | 7.01 | 7.1 | 8298.00 |
8088
8089
8091
8084
8085
8086