Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 06 Feb, 2020 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 05 Feb, 2020 | 6.9 | 7.14 | 6.9 | 7.14 | 2075.00 |
| 04 Feb, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 7261.00 |
| 03 Feb, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 7261.00 |
| 31 Jan, 2020 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 30 Jan, 2020 | 7.09 | 7.09 | 7.09 | 7.09 | 1037.00 |
| 20 Jan, 2020 | 7.05 | 7.2 | 7.05 | 7.2 | 6224.00 |
| 17 Jan, 2020 | 7.3 | 7.3 | 7.06 | 7.06 | 6224.00 |
| 16 Jan, 2020 | 7.06 | 7.06 | 7.06 | 7.06 | - |
8088
8089
8091
8084
8085
8086